Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
AAPL chain · 2026-08-03
indicative feed · liveAAPL last $308.52 · at-the-money strike 307.50 · 12 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| 0.80 | 67% | 1,824 | 14.00 | 13.23 / 14.97 | 295.00 | 0.18 / 0.27 | 0.24 | 9,943 | 37% | -0.06 |
| 0.78 | 60% | 1,067 | 12.56 | 10.84 / 12.56 | 297.50 | 0.28 / 0.42 | 0.40 | 8,572 | 34% | -0.10 |
| 0.72 | 59% | 14,427 | 9.43 | 9.12 / 10.56 | 300.00 | 0.56 / 0.70 | 0.61 | 24,456 | 33% | -0.16 |
| 0.67 | 51% | 21,110 | 6.78 | 6.78 / 8.13 | 302.50 | 0.88 / 1.09 | 1.00 | 7,698 | 31% | -0.24 |
| 0.60 | 45% | 33,680 | 5.45 | 5.17 / 5.59 | 305.00 | 1.63 / 1.82 | 1.64 | 5,369 | 31% | -0.36 |
| 0.50 | 44% | 14,947 | 3.80 | 3.80 / 4.17 | 307.50 | 2.53 / 2.89 | 2.53 | 1,617 | 29% | -0.50 |
| 0.40 | 43% | 28,728 | 2.78 | 2.63 / 2.87 | 310.00 | 3.73 / 4.09 | 3.85 | 6,925 | 26% | -0.66 |
| 0.30 | 42% | 10,132 | 1.87 | 1.72 / 1.90 | 312.50 | 5.11 / 5.78 | 5.11 | 822 | 21% | -0.85 |
| 0.22 | 42% | 13,551 | 1.16 | 1.16 / 1.29 | 315.00 | 6.77 / 7.87 | 6.77 | 1,685 | — | — |
| 0.16 | 43% | 7,557 | 0.75 | 0.77 / 0.88 | 317.50 | 7.96 / 10.48 | 9.67 | 324 | — | — |
| 0.11 | 44% | 10,338 | 0.54 | 0.48 / 0.61 | 320.00 | 10.41 / 12.43 | 10.92 | 1,760 | — | — |
| 0.08 | 45% | 4,996 | 0.41 | 0.31 / 0.41 | 322.50 | 12.72 / 14.72 | 14.65 | 322 | — | — |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice