Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
AMZN chain · 2026-08-03
indicative feed · liveAMZN last $271.46 · at-the-money strike 272.50 · 11 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| 0.81 | 61% | 3,593 | 12.04 | 11.27 / 12.04 | 260.00 | 0.31 / 0.42 | 0.40 | 5,392 | 41% | -0.09 |
| 0.76 | 59% | 634 | 9.50 | 9.13 / 10.13 | 262.50 | 0.60 / 0.74 | 0.69 | 3,207 | 40% | -0.16 |
| 0.69 | 56% | 8,333 | 7.55 | 7.37 / 7.82 | 265.00 | 1.02 / 1.23 | 1.08 | 11,914 | 39% | -0.24 |
| 0.62 | 52% | 7,283 | 5.82 | 5.46 / 5.97 | 267.50 | 1.64 / 1.78 | 1.78 | 7,949 | 37% | -0.34 |
| 0.52 | 50% | 26,527 | 4.14 | 4.07 / 4.33 | 270.00 | 2.52 / 2.77 | 2.77 | 16,614 | 35% | -0.47 |
| 0.43 | 51% | 19,583 | 3.05 | 2.99 / 3.22 | 272.50 | 3.86 / 4.22 | 4.15 | 4,354 | 36% | -0.61 |
| 0.33 | 50% | 17,522 | 2.05 | 2.05 / 2.22 | 275.00 | 5.32 / 5.99 | 5.75 | 2,199 | 34% | -0.75 |
| 0.24 | 49% | 9,752 | 1.40 | 1.20 / 1.52 | 277.50 | 7.12 / 7.67 | 7.40 | 1,423 | 28% | -0.90 |
| 0.18 | 51% | 21,557 | 0.94 | 0.92 / 1.02 | 280.00 | 9.34 / 9.75 | 9.34 | 1,068 | — | — |
| 0.12 | 49% | 5,051 | 0.57 | 0.55 / 0.57 | 282.50 | 11.17 / 12.18 | 11.17 | 1,601 | — | — |
| 0.08 | 51% | 2,945 | 0.35 | 0.33 / 0.43 | 285.00 | 13.32 / 14.40 | 13.80 | 3,949 | — | — |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice