Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
CHCO chain · 2026-08-21
indicative feed · liveCHCO last $145.01 · at-the-money strike 145.00 · 3 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| 0.74 | 27% | — | — | 4.77 / 9.02 | 140.00 | 0.00 / 4.85 | — | — | — | — |
| 0.53 | 25% | — | — | 1.23 / 6.03 | 145.00 | 0.52 / 4.96 | — | — | 22% | -0.47 |
| — | — | — | — | 0.00 / 4.92 | 150.00 | 3.44 / 7.99 | — | — | 21% | -0.73 |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice