Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
IWM chain · 2026-08-03
indicative feed · liveIWM last $290.80 · at-the-money strike 291.00 · 21 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| — | — | 4,341 | 9.65 | 9.03 / 9.44 | 282.00 | 0.02 / 0.07 | 0.05 | 4,613 | 22% | -0.02 |
| — | — | 4 | 7.96 | 8.56 / 8.61 | 282.50 | 0.06 / 0.07 | 0.06 | 1,119 | 23% | -0.03 |
| — | — | 48 | 8.61 | 7.97 / 8.21 | 283.00 | 0.03 / 0.08 | 0.03 | 2,181 | 21% | -0.03 |
| — | — | 20 | 7.69 | 7.01 / 7.46 | 284.00 | 0.05 / 0.06 | 0.07 | 2,122 | 19% | -0.03 |
| — | — | 86 | 6.60 | 6.18 / 6.32 | 285.00 | 0.08 / 0.10 | 0.11 | 9,173 | 18% | -0.05 |
| 0.97 | 13% | 37 | 5.27 | 5.25 / 5.34 | 286.00 | 0.17 / 0.20 | 0.17 | 2,762 | 19% | -0.10 |
| 0.89 | 16% | 73 | 4.37 | 4.37 / 4.51 | 287.00 | 0.28 / 0.30 | 0.23 | 7,333 | 19% | -0.14 |
| 0.92 | 13% | 146 | 3.85 | 2.69 / 5.04 | 287.50 | 0.29 / 0.31 | 0.29 | 2,905 | 17% | -0.15 |
| 0.82 | 17% | 511 | 3.37 | 3.51 / 3.69 | 288.00 | 0.39 / 0.42 | 0.36 | 12,281 | 18% | -0.19 |
| 0.76 | 15% | 1,610 | 2.53 | 2.62 / 2.85 | 289.00 | 0.58 / 0.60 | 0.54 | 7,224 | 17% | -0.26 |
| 0.66 | 14% | 3,321 | 1.90 | 1.88 / 1.99 | 290.00 | 0.80 / 0.84 | 0.79 | 10,226 | 16% | -0.35 |
| 0.54 | 13% | 8,154 | 1.22 | 1.25 / 1.28 | 291.00 | 1.21 / 1.24 | 1.17 | 6,954 | 16% | -0.47 |
| 0.40 | 13% | 12,877 | 0.71 | 0.78 / 0.81 | 292.00 | 1.56 / 1.72 | 1.67 | 5,290 | 14% | -0.59 |
| 0.26 | 13% | 8,109 | 0.36 | 0.43 / 0.44 | 293.00 | 2.27 / 2.45 | 2.36 | 2,026 | 15% | -0.70 |
| 0.14 | 12% | 5,497 | 0.16 | 0.17 / 0.20 | 294.00 | 2.99 / 3.65 | 3.11 | 1,641 | 18% | -0.75 |
| 0.08 | 12% | 13,878 | 0.05 | 0.09 / 0.11 | 295.00 | 3.75 / 4.11 | 4.02 | 353 | 15% | -0.88 |
| 0.03 | 12% | 5,073 | 0.04 | 0.01 / 0.05 | 296.00 | 4.59 / 4.96 | 4.92 | 152 | 12% | -0.97 |
| 0.03 | 14% | 4,101 | 0.01 | 0.03 / 0.04 | 297.00 | 5.75 / 6.07 | 5.63 | 111 | 19% | -0.91 |
| — | — | 660 | 0.01 | 0.00 / 0.01 | 298.00 | 6.60 / 7.16 | 6.31 | 291 | 21% | -0.93 |
| — | — | 238 | 0.01 | 0.00 / 0.03 | 299.00 | 7.80 / 8.05 | 7.29 | 45 | 25% | -0.92 |
| — | — | 479 | 0.01 | 0.00 / 0.03 | 300.00 | 8.47 / 9.10 | 10.30 | 1 | 21% | -0.97 |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice