Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
NVDA chain · 2026-08-03
indicative feed · liveNVDA last $200.74 · at-the-money strike 200.00 · 8 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| 0.74 | 74% | 1,529 | 8.55 | 8.10 / 8.55 | 192.50 | 0.21 / 0.23 | 0.21 | 17,407 | 34% | -0.09 |
| 0.67 | 65% | 17,340 | 6.20 | 5.89 / 6.34 | 195.00 | 0.39 / 0.41 | 0.41 | 40,014 | 29% | -0.17 |
| 0.58 | 56% | 33,072 | 4.22 | 3.91 / 4.22 | 197.50 | 0.86 / 0.93 | 0.89 | 37,999 | 26% | -0.34 |
| 0.46 | 52% | 98,092 | 2.54 | 2.54 / 2.61 | 200.00 | 1.69 / 1.76 | 1.75 | 21,836 | 20% | -0.63 |
| 0.32 | 47% | 62,720 | 1.37 | 1.37 / 1.40 | 202.50 | 2.98 / 3.08 | 3.05 | 2,796 | — | — |
| 0.19 | 44% | 60,286 | 0.65 | 0.63 / 0.69 | 205.00 | 4.84 / 5.04 | 5.03 | 2,460 | — | — |
| 0.10 | 44% | 24,044 | 0.31 | 0.31 / 0.33 | 207.50 | 6.97 / 7.44 | 6.97 | 1,587 | — | — |
| 0.06 | 45% | 28,382 | 0.15 | 0.15 / 0.16 | 210.00 | 9.40 / 9.70 | 9.45 | 8,373 | — | — |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice