Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
PLTR chain · 2026-08-07
indicative feed · livePLTR last $123.03 · at-the-money strike 123.00 · 13 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| 0.66 | 116% | 97 | 10.45 | 10.17 / 10.59 | 117.00 | 4.02 / 4.20 | 4.15 | 281 | 108% | -0.34 |
| 0.64 | 113% | 180 | 9.70 | 9.52 / 9.71 | 118.00 | 4.49 / 4.58 | 4.55 | 512 | 109% | -0.36 |
| 0.61 | 114% | 667 | 9.16 | 9.13 / 9.16 | 119.00 | 4.86 / 5.08 | 4.95 | 431 | 109% | -0.38 |
| 0.59 | 112% | 2,132 | 8.55 | 8.40 / 8.55 | 120.00 | 5.38 / 5.52 | 5.42 | 1,351 | 109% | -0.41 |
| 0.57 | 113% | 708 | 8.05 | 7.98 / 8.05 | 121.00 | 5.89 / 5.94 | 5.90 | 930 | 109% | -0.43 |
| 0.55 | 114% | 3,227 | 7.65 | 7.48 / 7.68 | 122.00 | 6.42 / 6.62 | 6.43 | 1,071 | 111% | -0.45 |
| 0.53 | 115% | 3,201 | 7.10 | 7.02 / 7.23 | 123.00 | 6.93 / 7.03 | 6.94 | 457 | 110% | -0.48 |
| 0.50 | 113% | 4,354 | 6.63 | 6.41 / 6.67 | 124.00 | 7.47 / 7.67 | 7.48 | 196 | 111% | -0.50 |
| 0.48 | 114% | 7,732 | 6.19 | 6.18 / 6.24 | 125.00 | 7.80 / 8.05 | 8.00 | 725 | 107% | -0.52 |
| 0.46 | 114% | 628 | 5.82 | 5.72 / 5.82 | 126.00 | 8.47 / 8.54 | 8.84 | 121 | 107% | -0.55 |
| 0.44 | 113% | 3,253 | 5.35 | 5.28 / 5.35 | 127.00 | 9.03 / 9.38 | 9.15 | 70 | 109% | -0.57 |
| 0.42 | 114% | 2,317 | 5.07 | 4.92 / 5.07 | 128.00 | 9.51 / 9.92 | 9.70 | 155 | 107% | -0.59 |
| 0.40 | 114% | 3,950 | 4.70 | 4.58 / 4.73 | 129.00 | 10.47 / 10.60 | 10.70 | 21 | 110% | -0.61 |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice