Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
SHOP chain · 2026-08-07
indicative feed · liveSHOP last $117.08 · at-the-money strike 117.00 · 11 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| 0.63 | 134% | 1 | 10.60 | 9.53 / 11.50 | 112.00 | 4.43 / 5.22 | 4.80 | 31 | 120% | -0.36 |
| 0.61 | 128% | 3 | 10.20 | 8.92 / 10.35 | 113.00 | 4.48 / 6.19 | 5.35 | 38 | 121% | -0.38 |
| 0.59 | 131% | 2 | 9.68 | 8.68 / 9.82 | 114.00 | 5.34 / 6.22 | 5.85 | 54 | 121% | -0.41 |
| 0.57 | 131% | 42 | 8.85 | 8.06 / 9.35 | 115.00 | 5.75 / 6.63 | 6.10 | 202 | 120% | -0.43 |
| 0.55 | 129% | 7 | 7.65 | 7.49 / 8.78 | 116.00 | 6.39 / 6.98 | 6.39 | 84 | 120% | -0.45 |
| 0.53 | 127% | 40 | 7.98 | 6.89 / 8.21 | 117.00 | 6.70 / 7.65 | 7.01 | 359 | 119% | -0.47 |
| 0.51 | 131% | 74 | 7.34 | 6.92 / 7.67 | 118.00 | 7.37 / 7.88 | 7.88 | 286 | 118% | -0.50 |
| 0.49 | 126% | 49 | 6.23 | 6.23 / 6.94 | 119.00 | 7.11 / 8.68 | 7.10 | 100 | 113% | -0.52 |
| 0.47 | 125% | 200 | 6.39 | 5.69 / 6.53 | 120.00 | 7.88 / 9.91 | 8.50 | 36 | 120% | -0.54 |
| 0.45 | 125% | 29 | 6.09 | 4.81 / 6.62 | 121.00 | 8.52 / 9.78 | 8.84 | 31 | 114% | -0.57 |
| 0.43 | 128% | 267 | 5.81 | 5.16 / 5.81 | 122.00 | 8.98 / 10.37 | 9.70 | 28 | 112% | -0.59 |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice