Live options chain
Real, current option prices — bid, ask, last, volume, implied volatility and delta — for any ticker, pulled live from Alpaca. Display-only; this places no trades.
TSLA chain · 2026-08-03
indicative feed · liveTSLA last $309.55 · at-the-money strike 310.00 · 13 strikes shown. The teal row is at-the-money; left side = calls, right side = puts.
| CALLS | PUTS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Last | Bid / Ask | Strike | Bid / Ask | Last | Vol | IV | Δ |
| 0.80 | 80% | 822 | 16.93 | 16.08 / 16.93 | 295.00 | 0.16 / 0.17 | 0.17 | 5,462 | 38% | -0.05 |
| 0.78 | 72% | 1,777 | 14.43 | 13.67 / 14.43 | 297.50 | 0.29 / 0.31 | 0.29 | 3,671 | 37% | -0.08 |
| 0.75 | 64% | 10,528 | 11.66 | 11.61 / 11.66 | 300.00 | 0.42 / 0.44 | 0.44 | 17,821 | 34% | -0.11 |
| 0.70 | 60% | 7,436 | 9.64 | 9.43 / 9.64 | 302.50 | 0.74 / 0.78 | 0.75 | 10,635 | 34% | -0.18 |
| 0.65 | 54% | 20,315 | 7.40 | 7.24 / 7.58 | 305.00 | 1.23 / 1.27 | 1.24 | 18,134 | 32% | -0.27 |
| 0.57 | 51% | 13,839 | 5.60 | 5.52 / 5.84 | 307.50 | 1.96 / 2.02 | 1.96 | 15,843 | 31% | -0.39 |
| 0.48 | 49% | 34,180 | 4.15 | 4.07 / 4.23 | 310.00 | 3.00 / 3.02 | 3.00 | 26,731 | 29% | -0.53 |
| 0.39 | 48% | 23,163 | 3.00 | 2.94 / 3.03 | 312.50 | 4.33 / 4.35 | 4.35 | 9,156 | 27% | -0.69 |
| 0.31 | 47% | 27,398 | 2.09 | 2.01 / 2.15 | 315.00 | 5.82 / 6.06 | 5.90 | 5,024 | 21% | -0.87 |
| 0.23 | 46% | 11,255 | 1.40 | 1.35 / 1.40 | 317.50 | 7.58 / 7.76 | 7.73 | 4,436 | — | — |
| 0.16 | 46% | 28,422 | 0.91 | 0.89 / 0.92 | 320.00 | 9.66 / 10.13 | 9.66 | 5,930 | — | — |
| 0.12 | 47% | 4,300 | 0.60 | 0.60 / 0.63 | 322.50 | 11.21 / 12.20 | 11.21 | 763 | — | — |
| 0.08 | 46% | 8,427 | 0.38 | 0.36 / 0.38 | 325.00 | 13.50 / 15.04 | 13.83 | 509 | — | — |
About these prices
free feedThese are Alpaca's indicative quotes — a live, derived best bid/ask (plus greeks) that is free and needs no agreement. They track the real market closely but are not the official OPRA exchange quote, which is a paid add-on (~$99/mo) and is not needed just to watch the chain. Quotes update through the trading day.
Alt-Data Signal Hub · showing live market data, fetched the moment this page loaded · market & option prices are always live on load · display-only, not advice